Ankr Network

ANKR · 美元计价

$0.00401

-1.47% ≈ ￥0.026466 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00407

24H 成交量$32.23万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$35.92万	$3,170.04万	-2.99%
598	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.80万	$216.08万	2.79%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.76万	—	-2.94%
158	SANDThe Sandbox	$0.04787	$0.04927	$0.04563	$159.48万	$1.44亿	1.10%
92	牛来牛来 (Niu Lai)	$0.06063	$0.06279	$0.05457	$409.31万	$6,246.52万	4.81%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	ATApro	$0.1435	$0.152	$0.1402	$71.53万	$3,314.29万	0.77%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%