The Sandbox

SAND · 美元计价

$0.04794

-0.23% ≈ ￥0.316404 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04805

24H 成交量$159.16万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
232	COHRBCoherent (bStocks Tokenized St	$237.57	$261.95	$230.21	$82.62万	$959.43万	-0.89%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
414	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.06万	$3,170.04万	-3.90%
596	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.93万	$216.08万	2.23%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
160	SANDThe Sandbox	$0.04794	$0.04927	$0.04563	$159.16万	$1.44亿	-0.23%
92	牛来牛来 (Niu Lai)	$0.06079	$0.06279	$0.05457	$411.73万	$6,246.52万	4.06%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
385	METISMetis	$3.17	$3.37	$3.10	$40.00万	$2,677.66万	-4.81%
275	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$25.95	$67.86万	$377.35万	-8.62%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%