RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 21:30:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
227	COHRBCoherent (bStocks Tokenized St	$241.59	$261.95	$231.65	$80.76万	$985.47万	0.47%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.00万	$7,240.07万	-2.54%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$29.75万	$3,185.19万	-0.97%
586	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.39	$76.56	$15.17万	$207.68万	-0.12%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
471	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.96万	—	-0.92%
164	SANDThe Sandbox	$0.04786	$0.04848	$0.04563	$148.90万	$1.40亿	-0.44%
98	牛来牛来 (Niu Lai)	$0.06103	$0.0623	$0.05457	$336.07万	$5,865.19万	5.35%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.67万	$3,293.11万	2.29%
392	METISMetis	$3.22	$3.37	$3.10	$37.55万	$2,689.88万	-1.83%
288	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$59.39万	$407.22万	-2.01%
688	ZMBZMB	$98.53	$100.48	$96.67	$2.78万	—	1.90%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%