D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$239.87 | $241.30 | $219.24 | $28.86万 | $910.92万 | 9.09% |
| 174 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.61万 | $7,136.40万 | 2.64% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 365 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $39.23万 | $3,131.43万 | 4.31% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.90% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003514 | $0.0003401 | $17.76万 | — | 1.40% |
| 177 |
SANDThe Sandbox
|
$0.04788 | $0.04863 | $0.04662 | $111.48万 | $1.40亿 | 0.67% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06067 | $0.06349 | $0.0542 | $498.71万 | $5,994.10万 | 8.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $23.80万 | $3,036.96万 | 4.79% |
| 345 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $42.47万 | $2,730.17万 | 1.50% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.17万 | $383.06万 | 9.48% |
| 684 |
ZMBZMB
|
$97.4 | $98.83 | $96.70 | $1.98万 | — | -0.46% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USDC - 数字货币市值
Aster - BTC行情
Synapse - BTC行情
First Digital - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
Ether.fi - 加密货币行情
Haedal - 以太坊ETH价格
Aave - BTC行情
Tokamak - 比特币
PancakeSwap - 数字货币市值
Lorenzo - 币种排行
Plume - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 数字货币市值
Midnight - 数字货币市值
Vana - 以太坊ETH价格
达世币 - 加密货币行情
Plume - 币种排行
Pepe - 数字货币市值
莱特币 - BTC行情
Zama - 数字货币市值
Aerodrome - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 比特币行情
瑞波币 - 数字货币市值
达世币 - 币种排行
以太坊 - 币种排行
Ripple USD - 数字货币市值
Quant - 比特币
Zama - BTC行情
PAX Gold - 币种排行
Renzo - 币种排行
USDC - 加密货币行情
NFP - BTC行情
RWUSD - 以太坊ETH价格