VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
222	COHRBCoherent (bStocks Tokenized St	$240.61	$261.95	$230.21	$83.91万	$985.47万	3.22%
331	NMRNumeraire	$10.03	$10.26	$9.73	$48.90万	$7,240.07万	-1.09%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0926	$0.0953	$0.0901	$29.38万	$3,185.19万	0.00%
571	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.53	$76.56	$16.88万	$207.68万	3.15%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
473	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.80万	—	0.78%
162	SANDThe Sandbox	$0.04804	$0.04848	$0.04563	$150.38万	$1.40亿	0.31%
94	牛来牛来 (Niu Lai)	$0.06168	$0.06259	$0.05457	$354.13万	$5,865.19万	7.46%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
185	ATApro	$0.1435	$0.1453	$0.14	$113.09万	$3,293.11万	2.21%
390	METISMetis	$3.23	$3.37	$3.10	$38.01万	$2,689.88万	-0.31%
287	IRENBIREN Limited (bStocks Tokenize	$27.14	$29.26	$26.26	$60.38万	$407.22万	0.11%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.10万	—	-2.94%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%