ZMB

ZMB · 美元计价

$97.67

-1.92% ≈ ￥644.622 (-$1.91)

更新于 2026-10-30 00:35:01

24H 最高$100.31

24H 最低$95.79

今日开盘$99.58

24H 成交量$3.08万

流通市值—

24H 涨跌额(-$1.91)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
230	COHRBCoherent (bStocks Tokenized St	$241.69	$261.95	$230.21	$84.71万	$959.43万	2.07%
341	NMRNumeraire	$10.04	$10.26	$9.73	$49.20万	$7,215.48万	0.00%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
409	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$36.47万	$3,170.04万	0.65%
596	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.92万	$216.08万	2.49%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003583	$0.0003418	$31.32万	—	0.17%
158	SANDThe Sandbox	$0.0486	$0.04927	$0.04563	$162.79万	$1.44亿	2.12%
93	牛来牛来 (Niu Lai)	$0.06129	$0.06279	$0.05457	$403.42万	$6,246.52万	6.15%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	ATApro	$0.143	$0.1447	$0.14	$70.94万	$3,314.29万	0.35%
397	METISMetis	$3.26	$3.37	$3.10	$37.83万	$2,677.66万	0.31%
271	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$70.58万	$377.35万	-0.70%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%