PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.28

2.63% ≈ ￥523.248 ($2.03)

更新于 2026-10-30 00:15:01

24H 最高$79.86

24H 最低$76.56

今日开盘$77.25

24H 成交量$14.94万

流通市值$216.08万

24H 涨跌额($2.03)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
229	COHRBCoherent (bStocks Tokenized St	$241.7	$261.95	$230.21	$84.25万	$959.43万	2.08%
342	NMRNumeraire	$10.11	$10.26	$9.73	$48.92万	$7,215.48万	0.40%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0941	$0.0953	$0.0901	$36.07万	$3,170.04万	1.29%
595	PDDBPDD Holdings (bStocks Tokenize	$79.28	$79.86	$76.56	$14.94万	$216.08万	2.63%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	1MBABYDOGE1MBABYDOGE	$0.0003519	$0.0003583	$0.0003418	$30.71万	—	1.01%
160	SANDThe Sandbox	$0.0488	$0.04927	$0.04563	$161.73万	$1.44亿	2.03%
94	牛来牛来 (Niu Lai)	$0.06234	$0.06279	$0.05457	$398.60万	$6,246.52万	8.21%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	ATApro	$0.1433	$0.1447	$0.14	$71.45万	$3,314.29万	0.42%
407	METISMetis	$3.3	$3.37	$3.10	$36.75万	$2,677.66万	1.23%
271	IRENBIREN Limited (bStocks Tokenize	$27.24	$29.26	$26.26	$70.61万	$377.35万	-0.18%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.11万	—	-1.84%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%