MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 02:10:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$236.02 | $243.77 | $232.87 | $24.90万 | $939.74万 | 0.27% |
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.00万 | $7,231.77万 | 0.20% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 395 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $34.46万 | $3,140.28万 | 0.32% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.87 | $78.80 | $76.83 | $16.85万 | $202.96万 | -1.49% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003565 | $0.0003448 | $13.98万 | — | 1.15% |
| 174 |
SANDThe Sandbox
|
$0.04724 | $0.04904 | $0.04708 | $120.86万 | $1.41亿 | 0.04% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06349 | $0.05712 | $394.84万 | $5,804.03万 | -2.98% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 211 |
ATApro
|
$0.1417 | $0.1453 | $0.1331 | $88.07万 | $3,333.55万 | 5.67% |
| 388 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.17万 | $2,651.41万 | -2.99% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $28.76 | $26.91 | $51.02万 | $392.39万 | 1.26% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.16万 | — | 1.67% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Haedal - BTC行情
大零币 - 数字货币市值
Sui - 比特币
恒星币 - 数字货币市值
比特现金 - 币种排行
Optimism - 比特币行情
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Injective - BTC行情
币安币 - 数字货币市值
大零币 - 币种排行
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
Huma Finance - 加密货币行情
Chainlink - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - BTC行情
Polkadot - BTC行情
Celo - 数字货币市值
World Liberty - BTC行情
Avalanche - 比特币
Ondo - 比特币
StraitsX XUSD - 比特币行情
Solv Protocol - BTC行情
Gram - 数字货币市值
Initia - 币种排行
MyShell - 币种排行
牛来 - 比特币
First Digital - 币种排行
Arbitrum - 比特币
莱特币 - 比特币行情
Solana - 加密货币行情
Injective - 加密货币行情
Ethena - 加密货币行情
瑞波币 - BTC行情