Oasis

ROSE · 美元计价

$0.00677

1.50% ≈ ￥0.044682 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.00695

24H 最低$0.00651

今日开盘$0.00667

24H 成交量$72.04万

流通市值$5,554.99万

24H 涨跌额($0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
232	COHRBCoherent (bStocks Tokenized St	$240.62	$261.95	$230.21	$84.27万	$959.43万	2.06%
345	NMRNumeraire	$10.05	$10.26	$9.73	$48.58万	$7,215.48万	0.50%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$36.13万	$3,170.04万	0.43%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.01万	$216.08万	2.44%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
159	SANDThe Sandbox	$0.04873	$0.04927	$0.04563	$162.63万	$1.44亿	3.22%
93	牛来牛来 (Niu Lai)	$0.06147	$0.06279	$0.05457	$402.71万	$6,246.52万	7.33%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	ATApro	$0.1428	$0.1447	$0.1402	$65.33万	$3,314.29万	-0.07%
389	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.31%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.77%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.29%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%