PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
256	COHRBCoherent (bStocks Tokenized St	$235.96	$261.95	$231.65	$72.78万	$985.47万	-1.56%
265	NMRNumeraire	$9.97	$10.39	$9.73	$71.32万	$7,240.07万	-1.58%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$29.53万	$3,185.19万	-3.61%
587	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.23万	$207.68万	-2.19%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.44万	—	-1.60%
159	SANDThe Sandbox	$0.0464	$0.04904	$0.04563	$155.12万	$1.40亿	-3.65%
106	牛来牛来 (Niu Lai)	$0.05772	$0.06162	$0.05457	$286.56万	$5,865.19万	-3.64%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
184	ATApro	$0.1418	$0.1453	$0.1373	$118.51万	$3,293.11万	3.05%
390	METISMetis	$3.14	$3.37	$3.10	$37.78万	$2,689.88万	-6.27%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.92万	$407.22万	-1.22%
690	ZMBZMB	$99.7	$100.48	$96.67	$2.02万	—	2.58%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%