Yield Basis

YB · 美元计价

$0.0661

1.85% ≈ ￥0.43626 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0649

24H 成交量$48.99万

流通市值$1,853.23万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
344	NMRNumeraire	$10.1	$10.26	$9.73	$48.64万	$7,215.48万	0.70%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.09万	$3,170.04万	0.65%
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.15万	$216.08万	2.35%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
438	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003583	$0.0003418	$31.74万	—	0.09%
160	SANDThe Sandbox	$0.04886	$0.04927	$0.04563	$160.49万	$1.44亿	2.95%
93	牛来牛来 (Niu Lai)	$0.06176	$0.06279	$0.05457	$400.48万	$6,246.52万	7.45%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
280	ATApro	$0.1428	$0.1447	$0.1402	$66.25万	$3,314.29万	0.49%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.06万	—	-1.79%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%