埃欧塔

IOTA · 美元计价

$0.0389

-2.99% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0401

24H 成交量$72.37万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
389	COHRBCoherent (bStocks Tokenized St	$217.32	$246.59	$216.48	$64.38万	$959.43万	-7.42%
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.17%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
437	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.86万	—	-5.79%
115	SANDThe Sandbox	$0.04693	$0.04927	$0.04229	$424.08万	$1.44亿	0.30%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.42万	$6,246.52万	-2.84%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	ATApro	$0.134	$0.152	$0.1339	$109.13万	$3,314.29万	-5.23%
342	METISMetis	$2.88	$3.32	$2.75	$76.19万	$2,677.66万	-8.57%
350	IRENBIREN Limited (bStocks Tokenize	$24.64	$27.86	$24.50	$73.54万	$377.35万	-10.63%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%