OG Fan Token
OG · 美元计价
$2.547
-1.13%
≈ ￥16.8102
(-$0.03)
更新于 2026-10-29 07:35:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.576
24H 成交量$27.23万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.82 | $261.95 | $231.65 | $61.09万 | $939.74万 | 4.49% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.54万 | $7,231.77万 | 1.20% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.64万 | $3,140.28万 | 0.43% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.18万 | $202.96万 | -1.52% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003522 | $0.0003583 | $0.0003448 | $21.90万 | — | 1.85% |
| 179 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $125.00万 | $1.41亿 | -0.60% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.06349 | $0.05712 | $384.24万 | $5,804.03万 | -0.02% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 199 |
ATApro
|
$0.1431 | $0.1453 | $0.1336 | $107.33万 | $3,333.55万 | 6.87% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $29.26 | $26.91 | $68.84万 | $392.39万 | 1.64% |
| 694 |
ZMBZMB
|
$99.15 | $100.48 | $96.67 | $1.25万 | — | 1.58% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Chainlink - BTC行情
Tutorial - BTC行情
USD.AI - 比特币行情
Optimism - 比特币行情
Ethena - 币种排行
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
Haedal - 加密货币行情
MarsCoin - 比特币
Aptos - 比特币
Ethena - BTC行情
Pepe - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 数字货币市值
Celo - BTC行情
Celo - 币种排行
Celestia - BTC行情
以太坊 - 以太坊ETH价格
MyShell - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - 币种排行
EUR - 比特币行情
瑞波币 - 币种排行
RWUSD - 比特币
Midnight - BTC行情
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
Aster - 币种排行
Tutorial - 比特币行情
以太坊 - BTC行情
Renzo - 币种排行
币安币 - 数字货币市值
Tutorial - 以太坊ETH价格
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
Tutorial - 币种排行