ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 07:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COHRBCoherent (bStocks Tokenized St
|
$246.17 | $261.95 | $231.65 | $59.73万 | $939.74万 | 5.12% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.21% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.55万 | $3,140.28万 | 0.75% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.08万 | $202.96万 | -1.58% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $22.05万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $125.79万 | $1.41亿 | -0.27% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05906 | $0.06349 | $0.05712 | $384.39万 | $5,804.03万 | 0.55% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 200 |
ATApro
|
$0.1429 | $0.1453 | $0.1336 | $106.88万 | $3,333.55万 | 6.80% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.66% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.97% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.29% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Quant - 数字货币市值
Optimism - 比特币行情
PAX Gold - 加密货币行情
Pepe - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 比特币
Avalanche - 比特币行情
比特现金 - 币种排行
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
Sui - 加密货币行情
Ondo - 币种排行
LayerZero - 币种排行
Renzo - BTC行情
Pepe - 币种排行
NFP - 比特币
LITEB - 比特币行情
Initia - 币种排行
Ripple USD - BTC行情
Celestia - 加密货币行情
Quant - 比特币
大零币 - 以太坊ETH价格
Plume - 数字货币市值
Celo - 币种排行
MyShell - 数字货币市值
Raydium - 比特币
Official Trump - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
Plume - 加密货币行情
Artificial - 比特币行情
Polkadot - BTC行情
QQQB - BTC行情
QQQB - 数字货币市值
USD.AI - BTC行情
MegaETH - BTC行情