Dogs

DOGS · 美元计价

$0.00003445

-4.65% ≈ ￥0.00022737 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003613

24H 成交量$27.24万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
254	COHRBCoherent (bStocks Tokenized St	$237.84	$261.95	$231.65	$73.58万	$985.47万	-1.09%
267	NMRNumeraire	$9.89	$10.39	$9.73	$70.85万	$7,240.07万	-3.23%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.22万	$3,185.19万	-3.82%
592	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.49	$76.56	$14.63万	$207.68万	-1.84%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.20万	—	-1.93%
158	SANDThe Sandbox	$0.04677	$0.04904	$0.04563	$156.66万	$1.40亿	-3.86%
108	牛来牛来 (Niu Lai)	$0.05783	$0.06037	$0.05457	$275.77万	$5,865.19万	-4.00%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	ATApro	$0.1414	$0.1453	$0.1374	$120.54万	$3,293.11万	2.84%
382	METISMetis	$3.16	$3.37	$3.10	$39.24万	$2,689.88万	-5.67%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.54万	$407.22万	-1.99%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%