Nervos Network

CKB · 美元计价

$0.001195

-7.79% ≈ ￥0.007887 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001296

24H 成交量$66.41万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
368	COHRBCoherent (bStocks Tokenized St	$221.33	$246.59	$217.28	$67.70万	$959.43万	-7.59%
212	NMRNumeraire	$9.1	$10.14	$8.60	$171.75万	$7,215.48万	-8.45%
555	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$107.40万	$3,170.04万	-8.56%
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$19.53万	$216.08万	3.25%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
436	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.93万	—	-4.76%
135	SANDThe Sandbox	$0.04551	$0.04927	$0.04229	$336.32万	$1.44亿	-1.98%
71	牛来牛来 (Niu Lai)	$0.05689	$0.06279	$0.04986	$1,052.25万	$6,246.52万	1.34%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
262	ATApro	$0.1356	$0.152	$0.1351	$109.63万	$3,314.29万	-4.03%
337	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.94%
369	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$67.36万	$377.35万	-9.02%
690	ZMBZMB	$97.06	$100.01	$95.79	$2.92万	—	-2.81%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%