Tezos

XTZ · 美元计价

$0.2735

-2.46% ≈ ￥1.8051 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2804

24H 成交量$27.36万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
262	COHRBCoherent (bStocks Tokenized St	$235.79	$261.95	$231.65	$72.14万	$985.47万	-2.04%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.15万	$3,185.19万	-3.93%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.40万	—	-1.97%
159	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$152.75万	$1.40亿	-5.01%
111	牛来牛来 (Niu Lai)	$0.05618	$0.06162	$0.05457	$274.88万	$5,865.19万	-6.59%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
188	ATApro	$0.1415	$0.1453	$0.1367	$117.92万	$3,293.11万	3.51%
396	METISMetis	$3.12	$3.39	$3.10	$36.98万	$2,689.88万	-7.69%
265	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.41万	$407.22万	-1.85%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%