Civic

CVC · 美元计价

$0.02339

-3.31% ≈ ￥0.154374 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02419

24H 成交量$25.63万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
243	COHRBCoherent (bStocks Tokenized St	$245.1	$261.95	$231.65	$77.26万	$985.47万	1.18%
296	NMRNumeraire	$9.95	$10.35	$9.73	$58.34万	$7,240.07万	-3.68%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.77%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
468	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.21万	—	-2.65%
158	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.16万	$1.40亿	-3.48%
101	牛来牛来 (Niu Lai)	$0.06043	$0.06143	$0.05457	$326.13万	$5,865.19万	1.56%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.01万	$3,293.11万	0.29%
378	METISMetis	$3.18	$3.37	$3.10	$39.36万	$2,689.88万	-4.51%
267	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.48万	$407.22万	-3.51%
688	ZMBZMB	$99.14	$100.48	$96.67	$2.40万	—	2.18%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%