Linea
LINEA · 美元计价
$0.002522
1.20%
≈ ￥0.016645
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002492
24H 成交量$23.76万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COHRBCoherent (bStocks Tokenized St
|
$246.62 | $261.95 | $231.65 | $57.52万 | $939.74万 | 4.73% |
| 209 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.10% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.56万 | $3,140.28万 | 1.29% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.34% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003583 | $0.0003448 | $22.32万 | — | 2.05% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $126.85万 | $1.41亿 | -0.13% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06349 | $0.05712 | $384.72万 | $5,804.03万 | 0.96% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $106.04万 | $3,333.55万 | 7.03% |
| 374 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -1.78% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $67.38万 | $392.39万 | 1.16% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.18万 | — | 1.28% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Quant - 比特币
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - BTC行情
Celestia - 比特币行情
Huma Finance - 加密货币行情
Tokamak - 币种排行
Tether Gold - 币种排行
莱特币 - 币种排行
LITEB - 比特币行情
Internet - BTC行情
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
Blur - 数字货币市值
Caldera - 比特币
Tether Gold - 比特币
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
Pepe - 比特币
Plume - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
狗币 - 比特币
Tether Gold - 以太坊ETH价格
Ondo - 比特币
PAX Gold - BTC行情
Shiba Inu - 数字货币市值
QQQB - 以太坊ETH价格
Internet - 币种排行
以太坊 - BTC行情
Tether Gold - BTC行情
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 比特币行情
达世币 - 比特币
QQQB - 币种排行