BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 07:15:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	COHRBCoherent (bStocks Tokenized St	$221.8	$247.56	$219.84	$56.93万	$959.43万	-9.86%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.82万	$7,215.48万	-4.37%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
310	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.54万	$3,170.04万	-9.89%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.47万	$216.08万	2.41%
385	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
427	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003533	$0.0003187	$42.98万	—	-7.74%
146	SANDThe Sandbox	$0.04448	$0.04927	$0.044	$233.99万	$1.44亿	-7.18%
85	牛来牛来 (Niu Lai)	$0.05752	$0.06279	$0.05457	$619.58万	$6,246.52万	-2.59%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
262	ATApro	$0.1423	$0.152	$0.138	$90.97万	$3,314.29万	-0.70%
338	METISMetis	$2.95	$3.32	$2.91	$62.67万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.85	$28.47	$24.64	$77.71万	$377.35万	-11.25%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.21万	—	-2.55%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%