Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-2.17%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-29 01:20:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.415
24H 成交量$19.58万
流通市值$703.89万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$235.62 | $243.77 | $232.87 | $24.17万 | $939.74万 | 0.13% |
| 197 |
NMRNumeraire
|
$9.99 | $10.39 | $9.95 | $94.25万 | $7,231.77万 | 0.20% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 399 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.40万 | $3,140.28万 | 0.11% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.32万 | $202.96万 | -0.94% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.000347 | $0.0003565 | $0.0003448 | $13.51万 | — | -0.60% |
| 171 |
SANDThe Sandbox
|
$0.04723 | $0.04904 | $0.04719 | $117.79万 | $1.41亿 | -0.49% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.06349 | $0.05712 | $403.60万 | $5,804.03万 | -5.31% |
| 392 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 214 |
ATApro
|
$0.1425 | $0.1453 | $0.1323 | $85.21万 | $3,333.55万 | 7.71% |
| 393 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.10万 | $2,651.41万 | -3.27% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.2 | $28.76 | $26.91 | $50.19万 | $392.39万 | -0.11% |
| 693 |
ZMBZMB
|
$99.68 | $100.48 | $96.67 | $1.21万 | — | 1.33% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Renzo - BTC行情
Pepe - 比特币
QQQB - 以太坊ETH价格
牛来 - 比特币
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 币种排行
MarsCoin - 数字货币市值
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 比特币行情
NFP - 比特币行情
Nillion - 比特币行情
Internet - BTC行情
Nillion - BTC行情
Solv Protocol - 加密货币行情
Aave - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Optimism - 加密货币行情
Blur - 比特币行情
莱特币 - BTC行情
Artificial Inu - 以太坊ETH价格
Lorenzo - BTC行情
Official Trump - 以太坊ETH价格
Quant - BTC行情
Tether Gold - BTC行情
Lorenzo - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial - 数字货币市值
Ondo - 加密货币行情
Lorenzo - 币种排行
狗币 - 比特币
Internet - BTC行情
NEAR Protocol - 加密货币行情
Ethena - BTC行情