Four
FORM · 美元计价
$0.228
2.20%
≈ ￥1.5048
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2231
24H 成交量$22.59万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$246.34 | $261.95 | $231.65 | $50.87万 | $939.74万 | 5.07% |
| 208 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.58万 | $7,231.77万 | 2.11% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.62万 | $3,140.28万 | 1.50% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.43万 | $202.96万 | -0.89% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003529 | $0.0003583 | $0.0003448 | $19.87万 | — | 2.26% |
| 173 |
SANDThe Sandbox
|
$0.04813 | $0.04904 | $0.04682 | $135.19万 | $1.41亿 | 0.92% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.06349 | $0.05712 | $384.42万 | $5,804.03万 | 0.21% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.29万 | $3,333.55万 | 7.10% |
| 373 |
METISMetis
|
$3.36 | $3.45 | $3.22 | $39.18万 | $2,651.41万 | 0.30% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $29.26 | $26.91 | $65.73万 | $392.39万 | 1.94% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
币安币 - 加密货币行情
莱特币 - 加密货币行情
Zama - BTC行情
StraitsX XUSD - 加密货币行情
Katana - BTC行情
比特币 - 币种排行
Filecoin - 比特币行情
Shiba Inu - 比特币
Lorenzo - 数字货币市值
Celestia - BTC行情
RWUSD - 加密货币行情
USD1 - 以太坊ETH价格
Zama - BTC行情
MyShell - 以太坊ETH价格
莱特币 - 加密货币行情
PAX Gold - 币种排行
Haedal - 币种排行
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
Huma Finance - 数字货币市值
波场 - 比特币行情
First Digital - 加密货币行情
Injective - 数字货币市值
Zama - BTC行情
大零币 - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - BTC行情
Optimism - 比特币行情
Pepe - 币种排行
Lorenzo - 以太坊ETH价格
Caldera - 币种排行
Caldera - 加密货币行情
Plume - 币种排行
First Digital - 以太坊ETH价格
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 数字货币市值
Bubblemaps - 比特币行情