OpenGradient

OPG · 美元计价

$0.1193

-0.58% ≈ ￥0.78738 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.12

24H 成交量$47.56万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
225	COHRBCoherent (bStocks Tokenized St	$231.62	$261.95	$231.28	$82.73万	$985.47万	-1.10%
326	NMRNumeraire	$9.96	$10.26	$9.73	$51.00万	$7,240.07万	-1.78%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.29%
573	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.10	$76.56	$16.54万	$207.68万	1.93%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
472	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.03万	—	-0.58%
162	SANDThe Sandbox	$0.04788	$0.04848	$0.04563	$149.70万	$1.40亿	0.11%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	ATApro	$0.1433	$0.1453	$0.1396	$117.89万	$3,293.11万	2.50%
394	METISMetis	$3.22	$3.37	$3.10	$37.21万	$2,689.88万	-1.23%
289	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$59.71万	$407.22万	-1.41%
688	ZMBZMB	$97.71	$100.48	$95.79	$3.07万	—	-0.88%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%