Mina Protocol
MINA · 美元计价
$0.0643
2.39%
≈ ￥0.42438
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0628
24H 成交量$45.12万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$238.95 | $243.77 | $222.66 | $25.81万 | $910.92万 | 4.74% |
| 196 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $101.98万 | $7,136.40万 | 3.85% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.29万 | $3,131.43万 | 2.65% |
| 575 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.4 | $78.80 | $77.70 | $13.83万 | $210.87万 | 0.76% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003565 | $0.0003428 | $17.96万 | — | 1.80% |
| 173 |
SANDThe Sandbox
|
$0.04822 | $0.04904 | $0.04684 | $119.89万 | $1.40亿 | 2.25% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.06349 | $0.05609 | $518.39万 | $5,994.10万 | 2.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 470 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.25万 | $3,036.96万 | 6.45% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.24 | $36.86万 | $2,730.17万 | -2.67% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $28.76 | $25.61 | $61.85万 | $383.06万 | 7.84% |
| 694 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $1.05万 | — | -1.43% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Plume - BTC行情
Midnight - 比特币行情
Lorenzo - 币种排行
Plasma - 数字货币市值
以太坊 - 比特币行情
狗币 - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Internet - 比特币
比特币 - 比特币行情
Plasma - 数字货币市值
比特现金 - 比特币行情
Official Trump - 数字货币市值
Lorenzo - 比特币行情
达世币 - BTC行情
USDC - 币种排行
LayerZero - 比特币行情
Arbitrum - BTC行情
Bittensor - 加密货币行情
Zama - 比特币
Celo - 比特币
Artificial - 币种排行
Plume - 比特币
Initia - 比特币行情
Quant - 加密货币行情
RWUSD - 比特币行情
莱特币 - BTC行情
Brevis - 加密货币行情
Starknet - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
Haedal - 比特币
狗币 - 比特币
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - BTC行情
First Digital - 比特币行情
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情