KAITO

KAITO · 美元计价

$0.2519

-2.14% ≈ ￥1.6625 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.2623

24H 最低$0.2484

今日开盘$0.2574

24H 成交量$56.62万

流通市值$6,285.50万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
336	NMRNumeraire	$9.87	$10.18	$9.73	$50.84万	$7,215.48万	-2.76%
479	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
389	OPENOpenLedger	$0.0904	$0.0947	$0.0895	$40.56万	$3,170.04万	-3.73%
598	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
330	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
385	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
469	1MBABYDOGE1MBABYDOGE	$0.0003394	$0.0003539	$0.0003384	$29.53万	—	-3.25%
164	SANDThe Sandbox	$0.04724	$0.04927	$0.04563	$162.42万	$1.44亿	-0.30%
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.08万	$6,246.52万	4.09%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	ATApro	$0.1449	$0.152	$0.1402	$69.95万	$3,314.29万	1.19%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%