Kite

KITE · 美元计价

$0.1133

-1.65% ≈ ￥0.74778 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1152

24H 成交量$56.28万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
330	NMRNumeraire	$9.95	$10.26	$9.73	$50.06万	$7,240.07万	-2.64%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.53万	$3,185.19万	-1.72%
570	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.10	$76.56	$16.86万	$207.68万	1.08%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
471	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$26.98万	—	-1.37%
162	SANDThe Sandbox	$0.04771	$0.04848	$0.04563	$149.25万	$1.40亿	-0.85%
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
181	ATApro	$0.1434	$0.1453	$0.1396	$118.51万	$3,293.11万	2.65%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
688	ZMBZMB	$96.94	$100.48	$95.79	$2.93万	—	-0.40%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%