Walrus
WAL · 美元计价
$0.0331
-2.88%
≈ ￥0.21846
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03408
24H 成交量$42.47万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.5 | $243.77 | $232.87 | $24.17万 | $939.74万 | 0.27% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.10% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.39万 | $3,140.28万 | 0.54% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.32万 | $202.96万 | -1.00% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003565 | $0.0003448 | $13.55万 | — | -0.09% |
| 170 |
SANDThe Sandbox
|
$0.04727 | $0.04904 | $0.04719 | $117.84万 | $1.41亿 | -0.44% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06349 | $0.05712 | $405.32万 | $5,804.03万 | -4.94% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 214 |
ATApro
|
$0.1421 | $0.1453 | $0.1321 | $85.30万 | $3,333.55万 | 7.57% |
| 392 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.28万 | $2,651.41万 | -2.99% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.24 | $28.76 | $26.91 | $50.21万 | $392.39万 | -0.29% |
| 693 |
ZMBZMB
|
$99.67 | $100.48 | $96.67 | $1.22万 | — | 1.34% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Worldcoin - 比特币
Tether Gold - 以太坊ETH价格
Gram - 币种排行
Chainlink - BTC行情
Aave - 数字货币市值
MarsCoin - 比特币
Katana - BTC行情
Sui - 比特币行情
Aave - 加密货币行情
比特现金 - BTC行情
Bittensor - 数字货币市值
Injective - 数字货币市值
币安币 - 以太坊ETH价格
Aave - 比特币行情
大零币 - 比特币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
Aave - 加密货币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 数字货币市值
QQQB - 比特币
瑞波币 - BTC行情
Vana - 比特币
比特币 - 比特币行情
Arbitrum - 加密货币行情
Blur - BTC行情
Solana - 比特币行情
Celestia - BTC行情
Plasma - 比特币行情
比特现金 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solv Protocol - 加密货币行情
StraitsX XUSD - 币种排行
Ethena - 比特币行情
Starknet - 比特币行情
USD.AI - 加密货币行情
QQQB - 币种排行
PAX Gold - BTC行情