CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 07:00:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$247.03 | $261.95 | $231.65 | $58.82万 | $939.74万 | 5.31% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.43万 | $7,231.77万 | 0.90% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.39万 | $3,140.28万 | 0.75% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $22.05万 | — | 1.85% |
| 178 |
SANDThe Sandbox
|
$0.04769 | $0.04904 | $0.04682 | $126.59万 | $1.41亿 | -0.44% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06349 | $0.05712 | $385.75万 | $5,804.03万 | 0.31% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.55万 | $3,333.55万 | 7.26% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -1.78% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.82% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.23% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
LITEB - BTC行情
Artificial - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
Ondo - 比特币
Initia - 比特币
QQQB - 数字货币市值
Hyperliquid - BTC行情
Zama - 数字货币市值
Pump.fun - BTC行情
LayerZero - 比特币
瑞波币 - BTC行情
Gitcoin - BTC行情
Artificial - 数字货币市值
比特币 - 币种排行
Aave - BTC行情
Initia - 以太坊ETH价格
大零币 - 币种排行
Bittensor - 数字货币市值
大零币 - 比特币
Zama - 币种排行
Lorenzo - 加密货币行情
瑞波币 - 币种排行
Artificial Inu - 加密货币行情
Raydium - 比特币
莱特币 - 数字货币市值
波场 - 比特币行情
狗币 - 加密货币行情
Hedera - 加密货币行情
EUR - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - BTC行情
Chainlink - 币种排行
Midnight - 比特币行情
Lorenzo - 比特币
Hyperliquid - 比特币
瑞波币 - 数字货币市值