Berachain

BERA · 美元计价

$0.1469

-3.42% ≈ ￥0.96954 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1521

24H 成交量$38.96万

流通市值$5,363.89万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
263	COHRBCoherent (bStocks Tokenized St	$235.25	$261.95	$231.65	$72.00万	$985.47万	-1.91%
257	NMRNumeraire	$9.91	$10.39	$9.73	$72.84万	$7,240.07万	-2.84%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.03%
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.36万	—	-2.05%
161	SANDThe Sandbox	$0.04623	$0.04904	$0.04563	$152.53万	$1.40亿	-4.64%
107	牛来牛来 (Niu Lai)	$0.05726	$0.06162	$0.05457	$284.10万	$5,865.19万	-4.82%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
187	ATApro	$0.1416	$0.1453	$0.1373	$118.32万	$3,293.11万	2.98%
399	METISMetis	$3.12	$3.37	$3.10	$36.82万	$2,689.88万	-7.14%
267	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.11万	$407.22万	-1.68%
690	ZMBZMB	$99.58	$100.48	$96.67	$2.01万	—	2.34%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%