Theta Network
THETA · 美元计价
$0.1771
-1.45%
≈ ￥1.1689
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1797
24H 成交量$44.17万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.81 | $243.77 | $232.87 | $23.31万 | $939.74万 | 0.66% |
| 196 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 0.50% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.0925 | $0.095 | $0.0923 | $33.04万 | $3,140.28万 | -0.43% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003565 | $0.0003448 | $15.17万 | — | -0.12% |
| 172 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04719 | $117.09万 | $1.41亿 | -0.29% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.06349 | $0.05722 | $417.78万 | $5,804.03万 | -4.86% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 225 |
ATApro
|
$0.1425 | $0.1453 | $0.1318 | $79.60万 | $3,333.55万 | 7.87% |
| 392 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.70万 | $2,651.41万 | -2.68% |
| 316 |
IRENBIREN Limited (bStocks Tokenize
|
$27.22 | $28.76 | $26.91 | $49.26万 | $392.39万 | -0.51% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.22万 | — | 0.96% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Arbitrum - 比特币行情
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
Haedal - 加密货币行情
NFP - BTC行情
以太坊 - 比特币
Raydium - 币种排行
Hyperliquid - BTC行情
Avalanche - 加密货币行情
Aptos - 数字货币市值
RWUSD - BTC行情
Zama - 数字货币市值
Quant - 币种排行
Injective - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - 比特币
Lorenzo - 数字货币市值
EUR - 加密货币行情
Bubblemaps - 数字货币市值
大零币 - BTC行情
Polkadot - 比特币行情
Quant - 币种排行
NFP - BTC行情
PAX Gold - 比特币行情
Renzo - 数字货币市值
QQQB - 币种排行
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 币种排行
Midnight - 数字货币市值
NFP - 比特币行情
MegaETH - 加密货币行情
Nillion - 比特币
Tutorial - 币种排行
Plasma - 币种排行
MegaETH - BTC行情