Axie Infinity
AXS · 美元计价
$0.966
0.21%
≈ ￥6.3756
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$56.61万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$247.64 | $261.95 | $231.65 | $53.63万 | $939.74万 | 5.07% |
| 208 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $95.03万 | $7,231.77万 | 1.40% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.53% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $17.94万 | $202.96万 | -0.70% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 501 |
1MBABYDOGE1MBABYDOGE
|
$0.0003532 | $0.0003583 | $0.0003448 | $20.99万 | — | 1.85% |
| 174 |
SANDThe Sandbox
|
$0.04818 | $0.04904 | $0.04682 | $133.87万 | $1.41亿 | 0.00% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.06349 | $0.05712 | $383.22万 | $5,804.03万 | -0.82% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 372 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $39.31万 | $2,651.41万 | -1.48% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $66.05万 | $392.39万 | 1.45% |
| 694 |
ZMBZMB
|
$98.73 | $100.48 | $96.67 | $1.11万 | — | 0.91% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Raydium - 数字货币市值
Avalanche - BTC行情
Solana - 比特币
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
First Digital - 数字货币市值
Nillion - 比特币行情
Solana - 加密货币行情
USD.AI - 数字货币市值
Blur - BTC行情
Quant - 比特币
波场 - BTC行情
Shiba Inu - 加密货币行情
莱特币 - 比特币行情
Renzo - 以太坊ETH价格
Tether Gold - 比特币行情
艾达币 - 币种排行
莱特币 - 数字货币市值
Artificial - 比特币行情
Haedal - 比特币
QQQB - 加密货币行情
Uniswap - BTC行情
Tutorial - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 币种排行
Official Trump - 币种排行
Artificial - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
Hedera - 加密货币行情
MyShell - 比特币行情
Raydium - 比特币行情
Aster - 比特币行情
比特币 - 币种排行
USDC - 以太坊ETH价格
MegaETH - BTC行情