Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$221.17

-13.51% ≈ ￥1459.72 (-$34.56)

更新于 2026-10-30 04:05:01

24H 最高$257.25

24H 最低$214.31

今日开盘$255.73

24H 成交量$126.06万

流通市值$364.35万

24H 涨跌额(-$34.56)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
235	COHRBCoherent (bStocks Tokenized St	$232.8	$261.95	$230.21	$82.31万	$959.43万	-3.32%
340	NMRNumeraire	$9.82	$10.23	$9.73	$49.38万	$7,215.48万	-4.01%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
391	OPENOpenLedger	$0.0897	$0.0952	$0.0895	$39.28万	$3,170.04万	-5.68%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.93万	$216.08万	2.45%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
466	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003561	$0.00034	$29.39万	—	-4.52%
160	SANDThe Sandbox	$0.04709	$0.04927	$0.04563	$160.79万	$1.44亿	-2.20%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	ATApro	$0.1437	$0.152	$0.1402	$70.79万	$3,314.29万	0.77%
385	METISMetis	$3.12	$3.37	$3.10	$40.12万	$2,677.66万	-6.87%
277	IRENBIREN Limited (bStocks Tokenize	$25.36	$28.96	$25.28	$66.91万	$377.35万	-12.34%
689	ZMBZMB	$97.6	$100.30	$95.79	$3.16万	—	-2.68%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%