Sonic

S · 美元计价

$0.04398

-4.00% ≈ ￥0.290268 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04581

24H 成交量$129.82万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
227	COHRBCoherent (bStocks Tokenized St	$244.11	$261.95	$231.65	$80.36万	$985.47万	1.48%
326	NMRNumeraire	$9.94	$10.26	$9.73	$50.30万	$7,240.07万	-2.36%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.78万	$3,185.19万	-1.29%
593	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.47	$76.56	$14.53万	$207.68万	-1.30%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$26.77万	—	-1.37%
165	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$147.14万	$1.40亿	-0.50%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
177	ATApro	$0.1435	$0.1453	$0.1381	$121.71万	$3,293.11万	2.43%
397	METISMetis	$3.2	$3.37	$3.10	$36.76万	$2,689.88万	-1.84%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$58.15万	$407.22万	-2.76%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.69万	—	1.59%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%