云算宝

RLC · 美元计价

$0.5066

-0.84% ≈ ￥3.3436 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5109

24H 成交量$129.70万

流通市值$4,423.56万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
234	COHRBCoherent (bStocks Tokenized St	$241.96	$261.95	$231.65	$78.73万	$985.47万	0.12%
313	NMRNumeraire	$9.95	$10.28	$9.73	$53.71万	$7,240.07万	-2.64%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.72万	$3,185.19万	-2.88%
595	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.49	$76.56	$14.49万	$207.68万	-1.57%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.04万	—	-2.35%
163	SANDThe Sandbox	$0.04717	$0.04871	$0.04563	$149.48万	$1.40亿	-2.90%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
383	METISMetis	$3.16	$3.37	$3.10	$38.75万	$2,689.88万	-4.53%
277	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$66.00万	$407.22万	-3.91%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.61%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%