Arweave

AR · 美元计价

$3.368

-4.56% ≈ ￥22.2288 (-$0.16)

更新于 2026-10-29 16:05:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.529

24H 成交量$141.15万

流通市值$2.33亿

24H 涨跌额(-$0.16)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
267	COHRBCoherent (bStocks Tokenized St	$233.78	$261.95	$231.65	$71.23万	$985.47万	-3.25%
239	NMRNumeraire	$9.85	$10.39	$9.73	$77.48万	$7,240.07万	-2.19%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.35%
583	PDDBPDD Holdings (bStocks Tokenize	$76.69	$78.79	$76.56	$15.63万	$207.68万	-2.34%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
451	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.30万	—	-2.00%
157	SANDThe Sandbox	$0.04582	$0.04904	$0.04563	$153.76万	$1.40亿	-4.76%
110	牛来牛来 (Niu Lai)	$0.05586	$0.06162	$0.05457	$278.61万	$5,865.19万	-8.29%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	ATApro	$0.1422	$0.1453	$0.1366	$117.64万	$3,293.11万	3.49%
397	METISMetis	$3.1	$3.39	$3.10	$36.65万	$2,689.88万	-8.01%
264	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$71.43万	$407.22万	-2.85%
692	ZMBZMB	$99.54	$100.48	$96.67	$1.85万	—	2.09%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%