ARK

ARK · 美元计价

$0.1665

-0.12% ≈ ￥1.0989 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1667

24H 成交量$92.92万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
231	COHRBCoherent (bStocks Tokenized St	$237.15	$261.95	$230.21	$82.79万	$959.43万	-0.10%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.37%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.04万	$3,170.04万	-3.08%
599	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.74万	$216.08万	2.25%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
450	1MBABYDOGE1MBABYDOGE	$0.0003443	$0.0003583	$0.0003418	$31.06万	—	-2.82%
160	SANDThe Sandbox	$0.04818	$0.04927	$0.04563	$159.06万	$1.44亿	1.28%
92	牛来牛来 (Niu Lai)	$0.06102	$0.06279	$0.05457	$410.82万	$6,246.52万	5.30%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	ATApro	$0.1432	$0.152	$0.1402	$71.14万	$3,314.29万	0.49%
383	METISMetis	$3.16	$3.37	$3.10	$39.90万	$2,677.66万	-4.82%
275	IRENBIREN Limited (bStocks Tokenize	$26.46	$29.26	$25.95	$67.72万	$377.35万	-6.86%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.69%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%