SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.08
0.01%
≈ ￥5089.13
($0.11)
更新于 2026-10-29 14:35:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.97
24H 成交量$97.08万
流通市值$1,930.23万
24H 涨跌额($0.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.84 | $261.95 | $231.65 | $69.32万 | $985.47万 | -0.38% |
| 215 |
NMRNumeraire
|
$9.94 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -1.00% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $27.79万 | — | -0.92% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05626 | $0.06162 | $0.05457 | $302.43万 | $5,865.19万 | -8.18% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 398 |
METISMetis
|
$3.16 | $3.39 | $3.12 | $36.39万 | $2,689.88万 | -6.79% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.43% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.45% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Internet - 比特币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 币种排行
狗币 - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 币种排行
Chainlink - 数字货币市值
Caldera - 比特币行情
RWUSD - 币种排行
Internet - 比特币行情
Starknet - 加密货币行情
Blur - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 比特币
Tokamak - 币种排行
Internet - 币种排行
Celestia - 币种排行
Shiba Inu - 数字货币市值
Aptos - 币种排行
USDC - 加密货币行情
Nillion - BTC行情
Aster - 比特币
艾达币 - 数字货币市值
NFP - 比特币
Pepe - 币种排行
Raydium - BTC行情
Celestia - 币种排行
Solana - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Ether.fi - 币种排行
BFUSD - 币种排行
Haedal - 加密货币行情
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 币种排行
BFUSD - 数字货币市值