Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.1
6.77%
≈ ￥931.26
($8.94)
更新于 2026-10-29 12:20:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.16
24H 成交量$132.80万
流通市值$642.38万
24H 涨跌额($8.94)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $261.95 | $231.65 | $65.74万 | $985.47万 | -1.49% |
| 216 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $89.18万 | $7,240.07万 | -2.49% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003433 | $0.0003583 | $0.0003418 | $26.02万 | — | -1.69% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0558 | $0.06295 | $0.05457 | $311.55万 | $5,865.19万 | -9.80% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 193 |
ATApro
|
$0.1425 | $0.1453 | $0.1353 | $112.93万 | $3,293.11万 | 5.24% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $37.89万 | $2,689.88万 | -7.35% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.42 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.40% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold - 比特币
Haedal - 比特币行情
瑞波币 - 数字货币市值
Katana - 比特币
Katana - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
NEAR Protocol - 比特币
Raydium - 加密货币行情
Arbitrum - 加密货币行情
LITEB - 加密货币行情
以太坊 - 币种排行
MyShell - 币种排行
EUR - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tutorial - 比特币行情
Chainlink - 比特币
LITEB - BTC行情
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 币种排行
Artificial - 币种排行
Nillion - 以太坊ETH价格
Blur - BTC行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币
Celestia - 加密货币行情
Aster - 比特币行情
NFP - 币种排行
Katana - 币种排行
Aster - 以太坊ETH价格
Artificial - 币种排行
Tether Gold - 比特币行情
Aster - 比特币