io.net

IO · 美元计价

$0.1473

-4.85% ≈ ￥0.97218 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1548

24H 成交量$108.39万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
255	COHRBCoherent (bStocks Tokenized St	$238.53	$261.95	$231.65	$73.55万	$985.47万	-1.71%
290	NMRNumeraire	$9.92	$10.39	$9.73	$62.24万	$7,240.07万	-3.50%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$30.20万	$3,185.19万	-3.40%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
158	SANDThe Sandbox	$0.04686	$0.04904	$0.04563	$157.11万	$1.40亿	-3.34%
108	牛来牛来 (Niu Lai)	$0.05828	$0.06019	$0.05457	$278.74万	$5,865.19万	-2.20%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	ATApro	$0.1406	$0.1453	$0.1381	$120.99万	$3,293.11万	1.81%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-5.08%
270	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.31万	$407.22万	-2.96%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%