Conflux
CFX · 美元计价
$0.04807
0.99%
≈ ￥0.317262
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.04854
24H 最低$0.04751
今日开盘$0.0476
24H 成交量$54.88万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.2 | $243.77 | $222.66 | $27.24万 | $910.92万 | 6.12% |
| 193 |
NMRNumeraire
|
$10.26 | $10.39 | $9.75 | $102.32万 | $7,136.40万 | 3.64% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 382 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $37.05万 | $3,131.43万 | 3.43% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.00万 | $210.87万 | 0.66% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003428 | $19.13万 | — | 2.77% |
| 174 |
SANDThe Sandbox
|
$0.04864 | $0.04904 | $0.04684 | $119.27万 | $1.40亿 | 3.31% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05933 | $0.06349 | $0.05546 | $519.80万 | $5,994.10万 | 6.82% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 475 |
ATApro
|
$0.1404 | $0.1406 | $0.1311 | $23.91万 | $3,036.96万 | 5.96% |
| 360 |
METISMetis
|
$3.29 | $3.45 | $3.28 | $39.63万 | $2,730.17万 | -1.20% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$28.39 | $28.76 | $25.61 | $55.64万 | $383.06万 | 10.34% |
| 690 |
ZMBZMB
|
$97.09 | $98.83 | $96.70 | $1.07万 | — | -1.06% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
BFUSD - 比特币行情
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bittensor - BTC行情
USDC - 数字货币市值
Internet - 比特币
Sui - BTC行情
Aster - BTC行情
Aptos - 比特币
牛来 - 比特币
Huma Finance - 比特币行情
Lorenzo - BTC行情
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
Bittensor - 币种排行
达世币 - 加密货币行情
Pump.fun - 比特币
Polkadot - 比特币
牛来 - 比特币行情
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - 币种排行
Nillion - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
Optimism - 加密货币行情
Pump.fun - BTC行情
波场 - 比特币
BFUSD - 以太坊ETH价格
Hedera - 币种排行
Artificial - BTC行情
StraitsX XUSD - 币种排行
Gram - 加密货币行情
Lorenzo - 比特币
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
Pepe - 数字货币市值
Worldcoin - 币种排行