Api3
API3 · 美元计价
$0.2541
-2.49%
≈ ￥1.6771
(-$0.01)
更新于 2026-10-29 15:00:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2606
24H 成交量$32.37万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $69.35万 | $985.47万 | -0.23% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0903 | $30.35万 | $3,185.19万 | -3.51% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 457 |
1MBABYDOGE1MBABYDOGE
|
$0.0003436 | $0.0003583 | $0.0003418 | $28.03万 | — | -1.12% |
| 156 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.71% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.06162 | $0.05457 | $296.13万 | $5,865.19万 | -7.88% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 189 |
ATApro
|
$0.1425 | $0.1453 | $0.1366 | $116.04万 | $3,293.11万 | 4.17% |
| 404 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $35.71万 | $2,689.88万 | -6.25% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.44% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
Midnight - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
Caldera - 比特币
Pepe - BTC行情
Chainlink - BTC行情
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 加密货币行情
Ethena - BTC行情
Plume - 数字货币市值
币安币 - 比特币
Plasma - 以太坊ETH价格
Aave - 比特币
Chainlink - 数字货币市值
Sei - BTC行情
波场 - 比特币行情
MegaETH - 数字货币市值
Worldcoin - 币种排行
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 加密货币行情
Artificial - 加密货币行情
First Digital - 币种排行
USDC - 数字货币市值
RWUSD - 数字货币市值
USD1 - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 数字货币市值
Plasma - 比特币
比特现金 - 币种排行
Polkadot - 比特币
Shiba Inu - 比特币