APPB

APPB · 美元计价

$259.93

1.53% ≈ ￥1715.54 ($3.92)

更新于 2026-10-29 21:20:01

24H 最高$264.74

24H 最低$254.90

今日开盘$256.01

24H 成交量$7.23万

流通市值—

24H 涨跌额($3.92)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
329	NMRNumeraire	$9.97	$10.26	$9.73	$50.10万	$7,240.07万	-2.54%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.86万	$3,185.19万	-1.29%
595	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.47	$76.56	$14.56万	$207.68万	-1.39%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.95万	—	-0.92%
164	SANDThe Sandbox	$0.04792	$0.04848	$0.04563	$148.33万	$1.40亿	-0.48%
100	牛来牛来 (Niu Lai)	$0.06179	$0.06179	$0.05457	$330.60万	$5,865.19万	5.73%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.88万	$3,293.11万	2.14%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.75万	—	1.68%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%