Astar

ASTR · 美元计价

$0.006287

-0.74% ≈ ￥0.041494 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006334

24H 成交量$16.95万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
230	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.66万	$959.43万	2.25%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.16万	$7,215.48万	0.50%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.37万	$3,170.04万	0.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$14.93万	$216.08万	2.45%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.61万	—	0.75%
161	SANDThe Sandbox	$0.04897	$0.04927	$0.04563	$160.97万	$1.44亿	3.25%
94	牛来牛来 (Niu Lai)	$0.06166	$0.06279	$0.05457	$399.20万	$6,246.52万	6.86%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
271	ATApro	$0.1429	$0.1447	$0.14	$70.58万	$3,314.29万	0.78%
395	METISMetis	$3.25	$3.37	$3.10	$38.21万	$2,677.66万	-0.31%
270	IRENBIREN Limited (bStocks Tokenize	$27.02	$29.26	$26.26	$70.63万	$377.35万	-0.26%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%