BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 19:00:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
247	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$76.09万	$985.47万	-0.08%
292	NMRNumeraire	$9.98	$10.39	$9.73	$61.57万	$7,240.07万	-3.11%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.66%
592	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.49	$76.56	$14.69万	$207.68万	-1.63%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$28.12万	—	-2.34%
159	SANDThe Sandbox	$0.04706	$0.04904	$0.04563	$155.40万	$1.40亿	-3.41%
106	牛来牛来 (Niu Lai)	$0.06	$0.06019	$0.05457	$293.10万	$5,865.19万	0.27%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	ATApro	$0.1403	$0.1453	$0.1381	$120.10万	$3,293.11万	0.94%
383	METISMetis	$3.19	$3.37	$3.10	$39.09万	$2,689.88万	-4.49%
270	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$70.01万	$407.22万	-3.45%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.18万	—	2.63%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%