Cartesi
CTSI · 美元计价
$0.028
-0.43%
≈ ￥0.1848
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02812
24H 成交量$8.38万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$241.84 | $261.95 | $231.65 | $65.04万 | $985.47万 | 1.96% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.91万 | $7,240.07万 | -0.30% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0925 | $27.08万 | $3,185.19万 | 0.21% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.43 | $78.80 | $76.80 | $18.00万 | $207.68万 | -1.12% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $22.36万 | — | 1.27% |
| 178 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04682 | $124.53万 | $1.40亿 | -2.20% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $372.35万 | $5,865.19万 | -3.43% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $109.66万 | $3,293.11万 | 6.48% |
| 380 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $38.31万 | $2,689.88万 | -3.25% |
| 235 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $76.82万 | $407.22万 | 1.31% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.28万 | — | 1.88% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
United Stables - 数字货币市值
艾达币 - 比特币行情
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
比特币 - 数字货币市值
Gram - 加密货币行情
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
Caldera - 币种排行
以太坊 - 比特币行情
Midnight - 币种排行
Sui - BTC行情
First Digital - BTC行情
MegaETH - 加密货币行情
Plume - 数字货币市值
波场 - 加密货币行情
Plasma - 比特币
币安币 - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
Huma Finance - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 币种排行
Plume - 加密货币行情
Hedera - 加密货币行情
NFP - 比特币
大零币 - BTC行情
瑞波币 - 数字货币市值
MyShell - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 比特币
Ondo - 加密货币行情
USDC - 以太坊ETH价格
Plume - 比特币行情
Haedal - 比特币
达世币 - 加密货币行情
Gram - 比特币行情
MarsCoin - 加密货币行情