DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
354	COHRBCoherent (bStocks Tokenized St	$223.19	$246.59	$217.28	$69.97万	$959.43万	-6.36%
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$105.83万	$3,170.04万	-9.62%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.29万	$216.08万	2.84%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.66万	—	-5.90%
135	SANDThe Sandbox	$0.04481	$0.04927	$0.04229	$322.97万	$1.44亿	-3.45%
73	牛来牛来 (Niu Lai)	$0.05771	$0.06279	$0.04986	$990.08万	$6,246.52万	2.09%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
256	ATApro	$0.1365	$0.152	$0.1351	$112.16万	$3,314.29万	-3.87%
342	METISMetis	$2.88	$3.32	$2.75	$73.45万	$2,677.66万	-9.15%
363	IRENBIREN Limited (bStocks Tokenize	$25.27	$27.86	$24.50	$67.66万	$377.35万	-8.28%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
401	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%