Mitosis

MITO · 美元计价

$0.00798

-6.34% ≈ ￥0.052668 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.00856

24H 最低$0.00774

今日开盘$0.00852

24H 成交量$80.44万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
223	COHRBCoherent (bStocks Tokenized St	$235.73	$261.95	$230.21	$83.76万	$985.47万	-0.84%
328	NMRNumeraire	$9.98	$10.26	$9.73	$50.13万	$7,240.07万	-1.87%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.61%
570	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.28	$76.56	$16.62万	$207.68万	2.18%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
474	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.91万	—	-0.75%
163	SANDThe Sandbox	$0.04798	$0.04848	$0.04563	$149.37万	$1.40亿	-0.13%
94	牛来牛来 (Niu Lai)	$0.06137	$0.06259	$0.05457	$349.24万	$5,865.19万	5.57%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
181	ATApro	$0.1436	$0.1453	$0.1399	$117.76万	$3,293.11万	2.65%
391	METISMetis	$3.21	$3.37	$3.10	$37.95万	$2,689.88万	-2.13%
286	IRENBIREN Limited (bStocks Tokenize	$27.1	$29.26	$26.26	$59.82万	$407.22万	-1.13%
687	ZMBZMB	$98.09	$100.48	$95.79	$3.08万	—	-0.68%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%