Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.84

-0.84% ≈ ￥3457.34 (-$4.41)

更新于 2026-10-30 00:05:02

24H 最高$567.64

24H 最低$520.13

今日开盘$528.25

24H 成交量$259.23万

流通市值$416.07万

24H 涨跌额(-$4.41)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
227	COHRBCoherent (bStocks Tokenized St	$243.01	$261.95	$230.21	$84.35万	$959.43万	2.78%
342	NMRNumeraire	$10.06	$10.26	$9.73	$48.98万	$7,215.48万	-0.50%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$29.20万	—	0.86%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
91	牛来牛来 (Niu Lai)	$0.06235	$0.06273	$0.05457	$395.39万	$6,246.52万	8.13%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
252	ATApro	$0.144	$0.1447	$0.14	$75.64万	$3,314.29万	-0.07%
409	METISMetis	$3.3	$3.37	$3.10	$36.65万	$2,677.66万	1.54%
279	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.26	$66.09万	$377.35万	0.15%
689	ZMBZMB	$97.29	$100.31	$95.79	$3.13万	—	-2.75%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%