红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 20:15:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
230	COHRBCoherent (bStocks Tokenized St	$240.39	$261.95	$231.65	$79.62万	$985.47万	-0.36%
316	NMRNumeraire	$9.92	$10.26	$9.73	$53.30万	$7,240.07万	-2.65%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.01万	$3,185.19万	-2.15%
593	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.58%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
480	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$26.18万	—	-1.74%
165	SANDThe Sandbox	$0.04708	$0.04849	$0.04563	$146.61万	$1.40亿	-2.65%
100	牛来牛来 (Niu Lai)	$0.0606	$0.06149	$0.05457	$332.37万	$5,865.19万	2.80%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	ATApro	$0.1423	$0.1453	$0.1381	$119.92万	$3,293.11万	1.50%
386	METISMetis	$3.16	$3.37	$3.10	$38.28万	$2,689.88万	-3.36%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.28万	$407.22万	-3.74%
687	ZMBZMB	$98.55	$100.48	$96.67	$2.57万	—	1.51%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%