WBTC

WBTC · 美元计价

$77613.93

-3.18% ≈ ￥512251.94 (-$2549.46)

更新于 2026-10-30 17:25:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80163.39

24H 成交量$471.40万

流通市值—

24H 涨跌额(-$2549.46)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.14万	$3,170.04万	-8.02%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
436	1MBABYDOGE1MBABYDOGE	$0.0003239	$0.0003527	$0.0003092	$50.73万	—	-6.33%
121	SANDThe Sandbox	$0.04644	$0.04927	$0.04229	$385.39万	$1.44亿	-0.45%
70	牛来牛来 (Niu Lai)	$0.05574	$0.06279	$0.04986	$1,086.62万	$6,246.52万	-3.53%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	ATApro	$0.135	$0.152	$0.1341	$109.80万	$3,314.29万	-4.66%
340	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-9.49%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.93万	$377.35万	-10.23%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%